IMCD Put-optie mrt-2025 135,00

AEX:IMD
+ IMCD Put-optie mrt-2025 135,00 op mijn watchlist
5,900 13:21
+1,570 (+36,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,200 0,000
0,000 0 +0,170 +8,37%
04 mrt 1,500 2,480 1,500
3,000 13 +0,280 +12,73%
05 mrt 1,450 2,830 1,450
2,200 20 +0,350 +14,11%
06 mrt 3,500 2,680 3,200
4,250 15 -0,150 -5,30%
07 mrt 0,000 2,360 0,000
0,000 0 -0,320 -11,94%
10 mrt 3,400 7,180 3,400
3,400 1 +4,820 +204,24%
11 mrt 0,000 6,880 0,000
0,000 0 -0,300 -4,18%
12 mrt 0,000 5,390 0,000
0,000 0 -1,490 -21,66%
13 mrt 4,740 6,080 4,740
4,740 1 +0,690 +12,80%
14 mrt 5,250 4,440 3,440
5,250 10 -1,640 -26,97%
17 mrt 6,150 6,440 6,150
6,150 1 +2,000 +45,05%
18 mrt 5,500 4,660 3,520
5,500 3 -1,780 -27,64%
19 mrt 5,100 3,920 4,200
5,100 4 -0,740 -15,88%
20 mrt 0,000 4,330 0,000
0,000 0 +0,410 +10,46%
21 mrt 5,750 6,500 5,750
5,900 6 +2,170 +50,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront