IMCD Put-optie mrt-2025 145,00

AEX:IMD
3,850 15:05
-0,060 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,400 0,000
0,000 0 +0,850 +23,94%
04 feb 0,000 3,990 0,000
0,000 0 -0,410 -9,32%
05 feb 0,000 4,050 0,000
0,000 0 +0,060 +1,50%
06 feb 0,000 3,290 0,000
0,000 0 -0,760 -18,77%
07 feb 3,800 4,470 3,800
3,800 1 +1,180 +35,87%
10 feb 0,000 3,740 0,000
0,000 0 -0,730 -16,33%
11 feb 0,000 3,910 0,000
0,000 0 +0,170 +4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront