SIGNIFY NV Put-optie dec-2026 15,00

AEX:PLT
1,600 15:08
-0,080 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,810 1,900
1,900 11 +0,010 +0,56%
04 feb 1,700 1,870 1,700
1,700 1 +0,060 +3,31%
05 feb 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
06 feb 0,000 1,640 0,000
0,000 0 -0,120 -6,82%
07 feb 1,600 1,700 1,600
1,600 5 +0,060 +3,66%
10 feb 0,000 1,770 0,000
0,000 0 +0,070 +4,12%
11 feb 0,000 1,730 0,000
0,000 0 -0,040 -2,26%
12 feb 0,000 1,730 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,680 0,000
0,000 0 -0,050 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront