Schneider Electric Put-optie mrt-2025 250,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 250,00 op mijn watchlist
16,500 11:40
-1,750 (-9,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,850 21,840 21,850
21,850 1 +3,460 +18,82%
04 mrt 0,000 31,620 0,000
0,000 0 +9,780 +44,78%
05 mrt 0,000 25,220 0,000
0,000 0 -6,400 -20,24%
06 mrt 0,000 27,290 0,000
0,000 0 +2,070 +8,21%
07 mrt 0,000 26,890 0,000
0,000 0 -0,400 -1,47%
10 mrt 0,000 31,200 0,000
0,000 0 +4,310 +16,03%
11 mrt 0,000 27,650 0,000
0,000 0 -3,550 -11,38%
12 mrt 0,000 22,570 0,000
0,000 0 -5,080 -18,37%
13 mrt 25,350 25,020 25,350
25,350 10 +2,450 +10,86%
14 mrt 23,700 22,060 23,700
23,700 1 -2,960 -11,83%
17 mrt 0,000 19,240 0,000
0,000 0 -2,820 -12,78%
18 mrt 15,000 15,360 15,000
15,000 6 -3,880 -20,17%
19 mrt 11,180 8,830 8,550
11,180 55 -6,530 -42,51%
20 mrt 8,500 13,010 8,500
8,500 10 +4,180 +47,34%
21 mrt 16,500 18,250 16,500
16,500 1 +5,240 +40,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront