TF1 Put-optie dec-2025 6,50

MAT:TF1
0,270 10:12
+0,010 (+3,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,120 0,000
0,000 0 +0,010 +9,09%
02 apr 0,000 0,110 0,000
0,000 0 -0,010 -8,33%
03 apr 0,000 0,140 0,000
0,000 0 +0,030 +27,27%
04 apr 0,000 0,250 0,000
0,000 0 +0,110 +78,57%
07 apr 0,000 0,320 0,000
0,000 0 +0,070 +28,00%
08 apr 0,270 0,230 0,270
0,270 2 -0,090 -28,13%
09 apr 0,000 0,260 0,000
0,000 0 +0,030 +13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront