Worldline Put-optie dec-2025 7,00

MAT:WL1
1,230 13:18
-0,160 (-11,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,430 0,000
0,000 0 +0,150 +11,72%
04 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
05 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,360 0,000
0,000 0 -0,080 -5,56%
07 feb 0,000 1,490 0,000
0,000 0 +0,130 +9,56%
10 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
11 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
12 feb 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
13 feb 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
14 feb 0,000 1,370 0,000
0,000 0 -0,020 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront