ASR Nederland Call-optie dec-2026 40,00

AEX:ASR
13,600 10:18
+5,390 (+65,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,580 0,000
0,000 0 +0,410 +3,11%
02 apr 0,000 13,450 0,000
0,000 0 -0,130 -0,96%
03 apr 0,000 12,600 0,000
0,000 0 -0,850 -6,32%
04 apr 0,000 11,170 0,000
0,000 0 -1,430 -11,35%
07 apr 0,000 8,210 0,000
0,000 0 -2,960 -26,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront