ASR Nederland Put-optie dec-2025 46,00

AEX:ASR
3,800 10:04
-0,650 (-14,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
02 apr 0,000 1,620 0,000
0,000 0 +0,020 +1,25%
03 apr 1,750 1,870 1,710
1,850 48 +0,250 +15,43%
04 apr 2,200 2,760 2,200
3,310 42 +0,890 +47,59%
07 apr 4,740 4,450 4,200
4,740 47 +1,690 +61,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront