bioMérieux Call-optie dec-2025 140,00

MAT:BM1
+ bioMérieux Call-optie dec-2025 140,00 op mijn watchlist
2,180 10:31
+0,030 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 +0,010 +0,34%
04 feb 0,000 2,730 0,000
0,000 0 -0,260 -8,70%
05 feb 0,000 2,880 0,000
0,000 0 +0,150 +5,49%
06 feb 0,000 2,250 0,000
0,000 0 -0,630 -21,88%
07 feb 0,000 2,090 0,000
0,000 0 -0,160 -7,11%
10 feb 2,180 2,380 2,180
2,180 1 +0,290 +13,88%
11 feb 0,000 2,240 0,000
0,000 0 -0,140 -5,88%
12 feb 0,000 2,090 0,000
0,000 0 -0,150 -6,70%
13 feb 0,000 2,150 0,000
0,000 0 +0,060 +2,87%
14 feb 0,000 2,260 0,000
0,000 0 +0,110 +5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront