Eiffage Put-optie mrt-2025 84,00

MAT:FG1
+ Eiffage Put-optie mrt-2025 84,00 op mijn watchlist
1,670 11:20
+0,840 (+101,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 -0,020 -1,01%
04 feb 1,670 1,360 1,670
1,670 2 -0,610 -30,96%
05 feb 0,000 1,600 0,000
0,000 0 +0,240 +17,65%
06 feb 0,000 1,330 0,000
0,000 0 -0,270 -16,88%
07 feb 0,000 1,030 0,000
0,000 0 -0,300 -22,56%
10 feb 0,000 1,110 0,000
0,000 0 +0,080 +7,77%
11 feb 0,000 1,290 0,000
0,000 0 +0,180 +16,22%
12 feb 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
13 feb 0,000 0,950 0,000
0,000 0 -0,300 -24,00%
14 feb 0,000 0,830 0,000
0,000 0 -0,120 -12,63%
17 feb 0,000 0,730 0,000
0,000 0 -0,100 -12,05%
18 feb 0,000 0,620 0,000
0,000 0 -0,110 -15,07%
19 feb 0,000 0,830 0,000
0,000 0 +0,210 +33,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront