Icade Put-optie mrt-2025 22,50

MAT:II1
+ Icade Put-optie mrt-2025 22,50 op mijn watchlist
1,140 14:11
-2,450 (-68,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 +0,150 +8,24%
04 feb 0,000 1,810 0,000
0,000 0 -0,160 -8,12%
05 feb 0,000 1,540 0,000
0,000 0 -0,270 -14,92%
06 feb 0,000 1,430 0,000
0,000 0 -0,110 -7,14%
07 feb 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
10 feb 0,000 1,250 0,000
0,000 0 -0,230 -15,54%
11 feb 0,000 1,390 0,000
0,000 0 +0,140 +11,20%
12 feb 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
13 feb 1,140 1,370 1,140
1,140 3 +0,040 +3,01%
14 feb 0,000 1,610 0,000
0,000 0 +0,240 +17,52%
17 feb 0,000 1,670 0,000
0,000 0 +0,060 +3,73%
18 feb 0,000 1,620 0,000
0,000 0 -0,050 -2,99%
19 feb 0,000 3,590 0,000
0,000 0 +1,970 +121,60%
20 feb 0,000 3,730 0,000
0,000 0 +0,140 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront