Rubis Call-optie mrt-2025 25,00

MAT:RU1
+ Rubis Call-optie mrt-2025 25,00 op mijn watchlist
1,030 16:18
-0,400 (-27,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 -0,320 -22,38%
04 feb 0,000 1,320 0,000
0,000 0 +0,210 +18,92%
05 feb 0,000 1,240 0,000
0,000 0 -0,080 -6,06%
06 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
07 feb 0,000 1,020 0,000
0,000 0 -0,180 -15,00%
10 feb 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
11 feb 0,000 1,150 0,000
0,000 0 +0,120 +11,65%
12 feb 0,000 1,390 0,000
0,000 0 +0,240 +20,87%
13 feb 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
14 feb 0,000 1,580 0,000
0,000 0 +0,150 +10,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront