JUST EAT TAKEAWAY Call-optie dec-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 13,00 op mijn watchlist
6,980 15:56
+0,090 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,790 1,650
1,690 299 -0,090 -4,79%
04 feb 1,770 1,840 1,770
1,770 2 +0,050 +2,79%
05 feb 1,880 1,850 1,820
1,880 321 +0,010 +0,54%
06 feb 1,870 1,960 1,870
1,870 8 +0,110 +5,95%
07 feb 2,010 2,020 2,010
2,040 31 +0,060 +3,06%
10 feb 2,200 2,210 2,200
2,200 4 +0,190 +9,41%
11 feb 2,200 2,290 2,200
2,200 1 +0,080 +3,62%
12 feb 0,000 2,220 0,000
0,000 0 -0,070 -3,06%
13 feb 2,450 2,360 2,250
2,450 69 +0,140 +6,31%
14 feb 2,460 2,410 2,450
2,590 24 +0,050 +2,12%
17 feb 2,380 2,410 2,380
2,380 1 0,000 0,00%
18 feb 2,510 2,470 2,510
2,510 5 +0,060 +2,49%
19 feb 0,000 2,290 0,000
0,000 0 -0,180 -7,29%
20 feb 0,000 2,080 0,000
0,000 0 -0,210 -9,17%
21 feb 2,130 2,170 2,130
2,130 1 +0,090 +4,33%
24 feb 6,650 6,590 6,250
6,700 449 +4,420 +203,69%
25 feb 6,650 6,740 6,650
6,750 24 +0,150 +2,28%
26 feb 6,800 6,910 6,800
7,000 18 +0,170 +2,52%
27 feb 7,000 7,000 7,000
7,000 3 +0,090 +1,30%
28 feb 6,950 6,990 6,950
7,000 46 -0,010 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront