JUST EAT TAKEAWAY Call-optie dec-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 13,00 op mijn watchlist
6,800 13:01
+0,250 (+3,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,810 0,000
0,000 0 +0,130 +4,85%
03 jan 0,000 2,880 0,000
0,000 0 +0,070 +2,49%
06 jan 2,990 2,720 2,800
2,990 20 -0,160 -5,56%
07 jan 0,000 2,820 0,000
0,000 0 +0,100 +3,68%
08 jan 2,620 2,530 2,530
2,620 6 -0,290 -10,28%
09 jan 2,400 2,370 2,400
2,400 1 -0,160 -6,32%
10 jan 2,150 2,180 2,090
2,190 539 -0,190 -8,02%
13 jan 2,050 1,960 2,030
2,070 105 -0,220 -10,09%
14 jan 2,100 2,160 2,100
2,150 2 +0,200 +10,20%
15 jan 2,350 2,260 2,350
2,370 55 +0,100 +4,63%
16 jan 2,380 2,340 2,260
2,380 38 +0,080 +3,54%
17 jan 2,230 2,240 2,230
2,230 5 -0,100 -4,27%
20 jan 2,200 2,190 2,100
2,220 36 -0,050 -2,23%
21 jan 2,100 1,970 2,100
2,100 6 -0,220 -10,05%
22 jan 1,900 1,910 1,900
1,900 265 -0,060 -3,05%
23 jan 1,900 1,910 1,900
1,900 41 0,000 0,00%
24 jan 2,000 1,920 1,920
2,000 12 +0,010 +0,52%
27 jan 2,000 1,880 1,920
2,000 9 -0,040 -2,08%
28 jan 1,840 1,880 1,840
1,950 7 0,000 0,00%
29 jan 1,920 1,860 1,900
1,920 33 -0,020 -1,06%
30 jan 1,850 1,860 1,850
1,900 19 0,000 0,00%
31 jan 1,880 1,880 1,880
1,880 10 +0,020 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront