JUST EAT TAKEAWAY Call-optie dec-2029 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2029 14,00 op mijn watchlist
11,250 09:08
+0,870 (+8,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,200 4,460 4,200
4,300 3 -0,080 -1,76%
04 feb 4,600 4,510 4,600
4,600 1 +0,050 +1,12%
05 feb 4,200 4,520 4,200
4,450 3 +0,010 +0,22%
06 feb 0,000 4,690 0,000
0,000 0 +0,170 +3,76%
07 feb 0,000 4,770 0,000
0,000 0 +0,080 +1,71%
10 feb 0,000 5,020 0,000
0,000 0 +0,250 +5,24%
11 feb 0,000 5,120 0,000
0,000 0 +0,100 +1,99%
12 feb 0,000 5,050 0,000
0,000 0 -0,070 -1,37%
13 feb 5,400 5,220 5,400
5,400 2 +0,170 +3,37%
14 feb 0,000 5,290 0,000
0,000 0 +0,070 +1,34%
17 feb 0,000 5,300 0,000
0,000 0 +0,010 +0,19%
18 feb 0,000 5,360 0,000
0,000 0 +0,060 +1,13%
19 feb 0,000 5,190 0,000
0,000 0 -0,170 -3,17%
20 feb 0,000 4,940 0,000
0,000 0 -0,250 -4,82%
21 feb 0,000 5,050 0,000
0,000 0 +0,110 +2,23%
24 feb 9,250 9,600 8,950
10,700 283 +4,550 +90,10%
25 feb 9,100 9,630 9,100
10,000 8 +0,030 +0,31%
26 feb 9,650 9,820 9,650
9,800 2 +0,190 +1,97%
27 feb 0,000 9,860 0,000
0,000 0 +0,040 +0,41%
28 feb 9,850 9,870 9,850
9,950 2 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront