JUST EAT TAKEAWAY Call-optie dec-2029 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2029 14,00 op mijn watchlist
11,250 09:08
+0,750 (+7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,200 5,660 5,200
5,900 4 +0,160 +2,91%
03 jan 0,000 5,740 0,000
0,000 0 +0,080 +1,41%
06 jan 6,000 5,600 6,000
6,000 10 -0,140 -2,44%
07 jan 5,800 5,710 5,800
5,950 13 +0,110 +1,96%
08 jan 0,000 5,380 0,000
0,000 0 -0,330 -5,78%
09 jan 5,250 5,120 5,250
5,350 5 -0,260 -4,83%
10 jan 4,950 4,960 4,900
4,960 20 -0,160 -3,13%
13 jan 4,800 4,670 4,700
4,800 5 -0,290 -5,85%
14 jan 4,800 4,930 4,800
4,800 220 +0,260 +5,57%
15 jan 5,000 5,080 4,900
5,000 158 +0,150 +3,04%
16 jan 5,050 5,110 5,000
5,050 30 +0,030 +0,59%
17 jan 0,000 5,010 0,000
0,000 0 -0,100 -1,96%
20 jan 4,930 4,920 4,750
4,930 5 -0,090 -1,80%
21 jan 4,700 4,670 4,700
4,700 2 -0,250 -5,08%
22 jan 4,670 4,600 4,670
4,670 240 -0,070 -1,50%
23 jan 0,000 4,620 0,000
0,000 0 +0,020 +0,43%
24 jan 0,000 4,630 0,000
0,000 0 +0,010 +0,22%
27 jan 0,000 4,550 0,000
0,000 0 -0,080 -1,73%
28 jan 0,000 4,570 0,000
0,000 0 +0,020 +0,44%
29 jan 4,670 4,520 4,600
4,770 5 -0,050 -1,09%
30 jan 0,000 4,570 0,000
0,000 0 +0,050 +1,11%
31 jan 0,000 4,540 0,000
0,000 0 -0,030 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront