JUST EAT TAKEAWAY Put-optie dec-2029 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2029 20,00 op mijn watchlist
6,300 09:12
-0,200 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,100 0,000
0,000 0 +0,070 +0,70%
04 feb 0,000 10,100 0,000
0,000 0 0,000 0,00%
05 feb 0,000 10,120 0,000
0,000 0 +0,020 +0,20%
06 feb 0,000 9,940 0,000
0,000 0 -0,180 -1,78%
07 feb 0,000 9,850 0,000
0,000 0 -0,090 -0,91%
10 feb 0,000 9,630 0,000
0,000 0 -0,220 -2,23%
11 feb 0,000 9,540 0,000
0,000 0 -0,090 -0,93%
12 feb 0,000 9,620 0,000
0,000 0 +0,080 +0,84%
13 feb 0,000 9,520 0,000
0,000 0 -0,100 -1,04%
14 feb 0,000 9,450 0,000
0,000 0 -0,070 -0,74%
17 feb 0,000 9,470 0,000
0,000 0 +0,020 +0,21%
18 feb 0,000 9,370 0,000
0,000 0 -0,100 -1,06%
19 feb 0,000 9,550 0,000
0,000 0 +0,180 +1,92%
20 feb 9,550 9,770 9,550
9,700 2 +0,220 +2,30%
21 feb 0,000 9,700 0,000
0,000 0 -0,070 -0,72%
24 feb 5,500 5,870 5,500
5,800 24 -3,830 -39,48%
25 feb 0,000 5,920 0,000
0,000 0 +0,050 +0,85%
26 feb 0,000 6,040 0,000
0,000 0 +0,120 +2,03%
27 feb 6,000 6,260 6,000
6,400 37 +0,220 +3,64%
28 feb 6,200 6,250 6,200
6,500 124 -0,010 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront