JUST EAT TAKEAWAY Put-optie dec-2029 20,00

AEX:TKW
6,300 09:12
-0,190 (-2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,300 6,370 6,000
6,450 91 +0,120 +1,92%
04 mrt 6,400 6,650 6,400
6,700 68 +0,280 +4,40%
05 mrt 0,000 6,600 0,000
0,000 0 -0,050 -0,75%
06 mrt 0,000 6,690 0,000
0,000 0 +0,090 +1,36%
07 mrt 6,250 6,700 6,250
6,250 10 +0,010 +0,15%
10 mrt 6,650 6,560 6,650
6,650 5 -0,140 -2,09%
11 mrt 0,000 6,500 0,000
0,000 0 -0,060 -0,91%
12 mrt 0,000 6,540 0,000
0,000 0 +0,040 +0,62%
13 mrt 6,500 6,480 6,500
6,500 3 -0,060 -0,92%
14 mrt 0,000 6,460 0,000
0,000 0 -0,020 -0,31%
17 mrt 6,300 6,450 6,300
6,300 3 -0,010 -0,15%
18 mrt 0,000 6,490 0,000
0,000 0 +0,040 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront