JUST EAT TAKEAWAY Call-optie dec-2029 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2029 8,00 op mijn watchlist
13,450 09:59
-0,250 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,610 0,000
0,000 0 -0,100 -1,49%
04 feb 0,000 6,710 0,000
0,000 0 +0,100 +1,51%
05 feb 0,000 6,740 0,000
0,000 0 +0,030 +0,45%
06 feb 0,000 6,900 0,000
0,000 0 +0,160 +2,37%
07 feb 0,000 7,030 0,000
0,000 0 +0,130 +1,88%
10 feb 0,000 7,320 0,000
0,000 0 +0,290 +4,13%
11 feb 0,000 7,470 0,000
0,000 0 +0,150 +2,05%
12 feb 0,000 7,340 0,000
0,000 0 -0,130 -1,74%
13 feb 0,000 7,570 0,000
0,000 0 +0,230 +3,13%
14 feb 0,000 7,680 0,000
0,000 0 +0,110 +1,45%
17 feb 0,000 7,660 0,000
0,000 0 -0,020 -0,26%
18 feb 0,000 7,780 0,000
0,000 0 +0,120 +1,57%
19 feb 0,000 7,530 0,000
0,000 0 -0,250 -3,21%
20 feb 0,000 7,200 0,000
0,000 0 -0,330 -4,38%
21 feb 0,000 7,320 0,000
0,000 0 +0,120 +1,67%
24 feb 12,000 13,050 12,000
12,600 6 +5,730 +78,28%
25 feb 0,000 13,130 0,000
0,000 0 +0,080 +0,61%
26 feb 0,000 13,290 0,000
0,000 0 +0,160 +1,22%
27 feb 0,000 13,330 0,000
0,000 0 +0,040 +0,30%
28 feb 0,000 13,340 0,000
0,000 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront