JUST EAT TAKEAWAY Call-optie dec-2029 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2029 8,00 op mijn watchlist
13,450 09:59
-0,300 (-2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,160 0,000
0,000 0 +0,180 +2,26%
03 jan 0,000 8,270 0,000
0,000 0 +0,110 +1,35%
06 jan 8,150 8,100 8,150
8,150 2 -0,170 -2,06%
07 jan 8,300 8,210 8,300
8,300 10 +0,110 +1,36%
08 jan 0,000 7,760 0,000
0,000 0 -0,450 -5,48%
09 jan 0,000 7,510 0,000
0,000 0 -0,250 -3,22%
10 jan 0,000 7,180 0,000
0,000 0 -0,330 -4,39%
13 jan 0,000 6,860 0,000
0,000 0 -0,320 -4,46%
14 jan 7,400 7,180 7,400
7,400 3 +0,320 +4,66%
15 jan 0,000 7,350 0,000
0,000 0 +0,170 +2,37%
16 jan 7,650 7,360 7,450
7,650 42 +0,010 +0,14%
17 jan 0,000 7,240 0,000
0,000 0 -0,120 -1,63%
20 jan 0,000 7,200 0,000
0,000 0 -0,040 -0,55%
21 jan 0,000 6,880 0,000
0,000 0 -0,320 -4,44%
22 jan 0,000 6,790 0,000
0,000 0 -0,090 -1,31%
23 jan 0,000 6,800 0,000
0,000 0 +0,010 +0,15%
24 jan 7,000 6,820 7,000
7,000 10 +0,020 +0,29%
27 jan 0,000 6,750 0,000
0,000 0 -0,070 -1,03%
28 jan 0,000 6,740 0,000
0,000 0 -0,010 -0,15%
29 jan 0,000 6,730 0,000
0,000 0 -0,010 -0,15%
30 jan 0,000 6,750 0,000
0,000 0 +0,020 +0,30%
31 jan 6,950 6,710 6,950
6,950 1 -0,040 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront