ADYEN NV Call-optie dec-2029 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 1.600,00 op mijn watchlist
535,000 10:40
+1,800 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 534,270 0,000
0,000 0 -24,060 -4,31%
04 feb 0,000 562,000 0,000
0,000 0 +27,730 +5,19%
05 feb 0,000 563,430 0,000
0,000 0 +1,430 +0,25%
06 feb 0,000 551,940 0,000
0,000 0 -11,490 -2,04%
07 feb 0,000 531,060 0,000
0,000 0 -20,880 -3,78%
10 feb 0,000 528,080 0,000
0,000 0 -2,980 -0,56%
11 feb 0,000 533,450 0,000
0,000 0 +5,370 +1,02%
12 feb 0,000 551,450 0,000
0,000 0 +18,000 +3,37%
13 feb 0,000 723,330 0,000
0,000 0 +171,880 +31,17%
14 feb 729,320 750,410 729,320
743,230 14 +27,080 +3,74%
17 feb 0,000 748,350 0,000
0,000 0 -2,060 -0,27%
18 feb 0,000 750,910 0,000
0,000 0 +2,560 +0,34%
19 feb 0,000 742,670 0,000
0,000 0 -8,240 -1,10%
20 feb 0,000 719,630 0,000
0,000 0 -23,040 -3,10%
21 feb 0,000 707,780 0,000
0,000 0 -11,850 -1,65%
24 feb 0,000 695,780 0,000
0,000 0 -12,000 -1,70%
25 feb 0,000 666,030 0,000
0,000 0 -29,750 -4,28%
26 feb 0,000 668,300 0,000
0,000 0 +2,270 +0,34%
27 feb 0,000 651,290 0,000
0,000 0 -17,010 -2,55%
28 feb 0,000 682,370 0,000
0,000 0 +31,080 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront