ADYEN NV Call-optie dec-2029 1.600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 1.600,00 op mijn watchlist
535,000 10:40
+50,510 (+10,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 458,550 0,000
0,000 0 -4,570 -0,99%
03 jan 458,500 463,340 458,500
458,500 1 +4,790 +1,04%
06 jan 0,000 490,720 0,000
0,000 0 +27,380 +5,91%
07 jan 0,000 491,910 0,000
0,000 0 +1,190 +0,24%
08 jan 498,000 493,410 498,000
498,000 1 +1,500 +0,30%
09 jan 498,000 501,000 498,000
498,000 1 +7,590 +1,54%
10 jan 0,000 493,300 0,000
0,000 0 -7,700 -1,54%
13 jan 0,000 444,070 0,000
0,000 0 -49,230 -9,98%
14 jan 0,000 470,940 0,000
0,000 0 +26,870 +6,05%
15 jan 0,000 492,170 0,000
0,000 0 +21,230 +4,51%
16 jan 0,000 507,240 0,000
0,000 0 +15,070 +3,06%
17 jan 0,000 512,770 0,000
0,000 0 +5,530 +1,09%
20 jan 0,000 508,180 0,000
0,000 0 -4,590 -0,90%
21 jan 0,000 510,980 0,000
0,000 0 +2,800 +0,55%
22 jan 0,000 520,400 0,000
0,000 0 +9,420 +1,84%
23 jan 0,000 525,180 0,000
0,000 0 +4,780 +0,92%
24 jan 0,000 526,820 0,000
0,000 0 +1,640 +0,31%
27 jan 0,000 515,740 0,000
0,000 0 -11,080 -2,10%
28 jan 0,000 546,360 0,000
0,000 0 +30,620 +5,94%
29 jan 0,000 523,050 0,000
0,000 0 -23,310 -4,27%
30 jan 0,000 552,350 0,000
0,000 0 +29,300 +5,60%
31 jan 0,000 558,330 0,000
0,000 0 +5,980 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront