arGEN-X Call-optie mrt-2025 540,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 540,00 op mijn watchlist
54,000 11:50
+41,140 (+319,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,990 0,000
0,000 0 -7,530 -6,81%
04 feb 0,000 99,420 0,000
0,000 0 -3,570 -3,47%
05 feb 0,000 108,150 0,000
0,000 0 +8,730 +8,78%
06 feb 0,000 104,620 0,000
0,000 0 -3,530 -3,26%
07 feb 0,000 99,070 0,000
0,000 0 -5,550 -5,30%
10 feb 0,000 99,560 0,000
0,000 0 +0,490 +0,49%
11 feb 0,000 86,440 0,000
0,000 0 -13,120 -13,18%
12 feb 0,000 90,050 0,000
0,000 0 +3,610 +4,18%
13 feb 0,000 87,350 0,000
0,000 0 -2,700 -3,00%
14 feb 0,000 75,270 0,000
0,000 0 -12,080 -13,83%
17 feb 0,000 80,550 0,000
0,000 0 +5,280 +7,01%
18 feb 0,000 79,100 0,000
0,000 0 -1,450 -1,80%
19 feb 0,000 83,650 0,000
0,000 0 +4,550 +5,75%
20 feb 0,000 80,740 0,000
0,000 0 -2,910 -3,48%
21 feb 0,000 84,380 0,000
0,000 0 +3,640 +4,51%
24 feb 0,000 69,090 0,000
0,000 0 -15,290 -18,12%
25 feb 0,000 67,810 0,000
0,000 0 -1,280 -1,85%
26 feb 0,000 69,820 0,000
0,000 0 +2,010 +2,96%
27 feb 0,000 76,630 0,000
0,000 0 +6,810 +9,75%
28 feb 60,000 63,700 60,000
60,000 1 -12,930 -16,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront