arGEN-X Call-optie mrt-2025 540,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 540,00 op mijn watchlist
54,000 11:50
+41,140 (+319,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 91,630 0,000
0,000 0 +8,420 +10,12%
03 jan 0,000 93,290 0,000
0,000 0 +1,660 +1,81%
06 jan 0,000 89,750 0,000
0,000 0 -3,540 -3,79%
07 jan 0,000 104,900 0,000
0,000 0 +15,150 +16,88%
08 jan 0,000 114,650 0,000
0,000 0 +9,750 +9,29%
09 jan 0,000 116,040 0,000
0,000 0 +1,390 +1,21%
10 jan 0,000 117,000 0,000
0,000 0 +0,960 +0,83%
13 jan 0,000 118,200 0,000
0,000 0 +1,200 +1,03%
14 jan 0,000 124,010 0,000
0,000 0 +5,810 +4,92%
15 jan 0,000 113,500 0,000
0,000 0 -10,510 -8,48%
16 jan 0,000 112,400 0,000
0,000 0 -1,100 -0,97%
17 jan 0,000 109,410 0,000
0,000 0 -2,990 -2,66%
20 jan 0,000 106,370 0,000
0,000 0 -3,040 -2,78%
21 jan 0,000 98,980 0,000
0,000 0 -7,390 -6,95%
22 jan 0,000 94,500 0,000
0,000 0 -4,480 -4,53%
23 jan 0,000 91,260 0,000
0,000 0 -3,240 -3,43%
24 jan 0,000 96,300 0,000
0,000 0 +5,040 +5,52%
27 jan 0,000 98,910 0,000
0,000 0 +2,610 +2,71%
28 jan 0,000 94,550 0,000
0,000 0 -4,360 -4,41%
29 jan 0,000 101,420 0,000
0,000 0 +6,870 +7,27%
30 jan 0,000 103,600 0,000
0,000 0 +2,180 +2,15%
31 jan 0,000 110,520 0,000
0,000 0 +6,920 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront