Alfen N.V. Put-optie dec-2026 12,00

AEX:ALF
3,200 16:24
-0,190 (-5,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,250 3,190 3,250
3,250 3 +0,040 +1,27%
02 apr 3,320 3,370 3,320
3,320 25 +0,180 +5,64%
03 apr 0,000 3,470 0,000
0,000 0 +0,100 +2,97%
04 apr 0,000 4,130 0,000
0,000 0 +0,660 +19,02%
07 apr 0,000 3,390 0,000
0,000 0 -0,740 -17,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront