Alfen N.V. Call-optie dec-2026 8,00

AEX:ALF
6,600 14:10
+1,190 (+22,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,810 0,000
0,000 0 -0,120 -2,02%
02 apr 0,000 5,600 0,000
0,000 0 -0,210 -3,61%
03 apr 0,000 5,010 0,000
0,000 0 -0,590 -10,54%
04 apr 0,000 4,580 0,000
0,000 0 -0,430 -8,58%
07 apr 0,000 4,860 0,000
0,000 0 +0,280 +6,11%
08 apr 0,000 5,650 0,000
0,000 0 +0,790 +16,26%
09 apr 0,000 5,320 0,000
0,000 0 -0,330 -5,84%
10 apr 0,000 5,410 0,000
0,000 0 +0,090 +1,69%
11 apr 0,000 5,410 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront