INPOST Call-optie sep-2025 18,00

AEX:INP
+ INPOST Call-optie sep-2025 18,00 op mijn watchlist
1,450 17:18
-0,240 (-14,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
04 feb 0,000 1,040 0,000
0,000 0 -0,030 -2,80%
05 feb 0,000 0,920 0,000
0,000 0 -0,120 -11,54%
06 feb 0,000 1,120 0,000
0,000 0 +0,200 +21,74%
07 feb 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
10 feb 0,000 1,280 0,000
0,000 0 +0,120 +10,34%
11 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
12 feb 0,000 1,370 0,000
0,000 0 +0,130 +10,48%
13 feb 1,300 1,470 1,300
1,450 9 +0,100 +7,30%
14 feb 0,000 1,550 0,000
0,000 0 +0,080 +5,44%
17 feb 0,000 1,610 0,000
0,000 0 +0,060 +3,87%
18 feb 0,000 1,690 0,000
0,000 0 +0,080 +4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront