Ubisoft Entertainment Call-optie dec-2025 10,00

MAT:US1
4,980 14:31
+2,950 (+145,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,300 0,000
0,000 0 -0,300 -8,33%
02 apr 0,000 3,200 0,000
0,000 0 -0,100 -3,03%
03 apr 0,000 2,890 0,000
0,000 0 -0,310 -9,69%
04 apr 0,000 2,280 0,000
0,000 0 -0,610 -21,11%
07 apr 0,000 1,820 0,000
0,000 0 -0,460 -20,18%
08 apr 0,000 2,200 0,000
0,000 0 +0,380 +20,88%
09 apr 0,000 2,030 0,000
0,000 0 -0,170 -7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront