Air Liquide Put-optie dec-2026 160,00

MAT:AI4
+ Air Liquide Put-optie dec-2026 160,00 op mijn watchlist
9,250 09:31
-0,190 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,100 12,230 13,100
13,100 1 +0,310 +2,60%
04 feb 0,000 12,020 0,000
0,000 0 -0,210 -1,72%
05 feb 0,000 12,270 0,000
0,000 0 +0,250 +2,08%
06 feb 0,000 11,400 0,000
0,000 0 -0,870 -7,09%
07 feb 0,000 11,720 0,000
0,000 0 +0,320 +2,81%
10 feb 0,000 11,580 0,000
0,000 0 -0,140 -1,19%
11 feb 0,000 11,280 0,000
0,000 0 -0,300 -2,59%
12 feb 0,000 11,130 0,000
0,000 0 -0,150 -1,33%
13 feb 0,000 10,650 0,000
0,000 0 -0,480 -4,31%
14 feb 0,000 10,300 0,000
0,000 0 -0,350 -3,29%
17 feb 0,000 10,370 0,000
0,000 0 +0,070 +0,68%
18 feb 0,000 10,350 0,000
0,000 0 -0,020 -0,19%
19 feb 0,000 10,910 0,000
0,000 0 +0,560 +5,41%
20 feb 0,000 10,630 0,000
0,000 0 -0,280 -2,57%
21 feb 0,000 9,090 0,000
0,000 0 -1,540 -14,49%
24 feb 0,000 10,020 0,000
0,000 0 +0,930 +10,23%
25 feb 0,000 9,820 0,000
0,000 0 -0,200 -2,00%
26 feb 0,000 9,640 0,000
0,000 0 -0,180 -1,83%
27 feb 0,000 10,160 0,000
0,000 0 +0,520 +5,39%
28 feb 0,000 9,460 0,000
0,000 0 -0,700 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront