Air Liquide Put-optie dec-2026 160,00

MAT:AI4
+ Air Liquide Put-optie dec-2026 160,00 op mijn watchlist
9,250 09:31
-0,250 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,130 0,000
0,000 0 +0,530 +3,19%
03 jan 0,000 17,600 0,000
0,000 0 +0,470 +2,74%
06 jan 0,000 15,940 0,000
0,000 0 -1,660 -9,43%
07 jan 0,000 15,550 0,000
0,000 0 -0,390 -2,45%
08 jan 0,000 16,320 0,000
0,000 0 +0,770 +4,95%
09 jan 0,000 15,950 0,000
0,000 0 -0,370 -2,27%
10 jan 0,000 16,880 0,000
0,000 0 +0,930 +5,83%
13 jan 0,000 16,530 0,000
0,000 0 -0,350 -2,07%
14 jan 0,000 16,720 0,000
0,000 0 +0,190 +1,15%
15 jan 0,000 16,230 0,000
0,000 0 -0,490 -2,93%
16 jan 0,000 15,420 0,000
0,000 0 -0,810 -4,99%
17 jan 14,700 14,320 14,700
14,700 1 -1,100 -7,13%
20 jan 0,000 14,150 0,000
0,000 0 -0,170 -1,19%
21 jan 0,000 14,580 0,000
0,000 0 +0,430 +3,04%
22 jan 14,100 14,030 14,100
14,100 1 -0,550 -3,77%
23 jan 0,000 14,170 0,000
0,000 0 +0,140 +1,00%
24 jan 13,200 13,430 13,200
13,200 1 -0,740 -5,22%
27 jan 13,200 12,730 13,200
13,200 1 -0,700 -5,21%
28 jan 0,000 12,410 0,000
0,000 0 -0,320 -2,51%
29 jan 0,000 12,180 0,000
0,000 0 -0,230 -1,85%
30 jan 0,000 11,610 0,000
0,000 0 -0,570 -4,68%
31 jan 0,000 11,920 0,000
0,000 0 +0,310 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront