BNP Paribas Put-optie dec-2026 55,00

MAT:BN4
+ BNP Paribas Put-optie dec-2026 55,00 op mijn watchlist
7,600 13:32
+1,030 (+15,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,580 0,000
0,000 0 -0,310 -7,97%
02 apr 0,000 3,690 0,000
0,000 0 +0,110 +3,07%
03 apr 0,000 4,860 0,000
0,000 0 +1,170 +31,71%
04 apr 7,600 6,960 7,600
7,600 5 +2,100 +43,21%
07 apr 0,000 7,600 0,000
0,000 0 +0,640 +9,20%
08 apr 0,000 6,990 0,000
0,000 0 -0,610 -8,03%
09 apr 0,000 8,100 0,000
0,000 0 +1,110 +15,88%
10 apr 0,000 6,570 0,000
0,000 0 -1,530 -18,89%
11 apr 0,000 7,380 0,000
0,000 0 +0,810 +12,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront