Crédit Agricole Put-optie dec-2026 14,00

MAT:CR4
1,670 14:36
-0,350 (-17,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
02 apr 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
03 apr 0,000 1,390 0,000
0,000 0 +0,210 +17,80%
04 apr 0,000 1,750 0,000
0,000 0 +0,360 +25,90%
07 apr 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
08 apr 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
09 apr 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
10 apr 1,600 1,850 1,590
1,670 14 -0,170 -8,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront