Orange Put-optie dec-2025 9,50

MAT:FT4
0,520 09:45
+0,290 (+126,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,400 0,000
0,000 0 -0,010 -2,44%
04 feb 0,000 0,390 0,000
0,000 0 -0,010 -2,50%
05 feb 0,000 0,370 0,000
0,000 0 -0,020 -5,13%
06 feb 0,000 0,370 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,340 0,000
0,000 0 -0,030 -8,11%
10 feb 0,000 0,320 0,000
0,000 0 -0,020 -5,88%
11 feb 0,000 0,320 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,290 0,000
0,000 0 -0,030 -9,38%
13 feb 0,000 0,230 0,000
0,000 0 -0,060 -20,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront