LVMH Put-optie dec-2025 650,00

MAT:MC4
+ LVMH Put-optie dec-2025 650,00 op mijn watchlist
81,480 16:09
-5,800 (-6,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,230 0,000
0,000 0 +4,720 +10,60%
04 feb 0,000 48,140 0,000
0,000 0 -1,090 -2,21%
05 feb 0,000 51,300 0,000
0,000 0 +3,160 +6,56%
06 feb 0,000 47,250 0,000
0,000 0 -4,050 -7,89%
07 feb 0,000 51,910 0,000
0,000 0 +4,660 +9,86%
10 feb 0,000 51,600 0,000
0,000 0 -0,310 -0,60%
11 feb 0,000 50,600 0,000
0,000 0 -1,000 -1,94%
12 feb 0,000 49,600 0,000
0,000 0 -1,000 -1,98%
13 feb 0,000 43,850 0,000
0,000 0 -5,750 -11,59%
14 feb 0,000 42,360 0,000
0,000 0 -1,490 -3,40%
17 feb 0,000 45,670 0,000
0,000 0 +3,310 +7,81%
18 feb 0,000 44,320 0,000
0,000 0 -1,350 -2,96%
19 feb 0,000 48,630 0,000
0,000 0 +4,310 +9,72%
20 feb 0,000 46,330 0,000
0,000 0 -2,300 -4,73%
21 feb 0,000 43,610 0,000
0,000 0 -2,720 -5,87%
24 feb 0,000 46,480 0,000
0,000 0 +2,870 +6,58%
25 feb 0,000 49,720 0,000
0,000 0 +3,240 +6,97%
26 feb 0,000 44,290 0,000
0,000 0 -5,430 -10,92%
27 feb 0,000 47,390 0,000
0,000 0 +3,100 +7,00%
28 feb 0,000 47,140 0,000
0,000 0 -0,250 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront