LVMH Put-optie dec-2025 650,00

MAT:MC4
+ LVMH Put-optie dec-2025 650,00 op mijn watchlist
81,480 16:09
-3,540 (-4,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,050 0,000
0,000 0 +0,350 +0,50%
03 jan 0,000 82,800 0,000
0,000 0 +11,750 +16,54%
06 jan 0,000 71,590 0,000
0,000 0 -11,210 -13,54%
07 jan 0,000 67,270 0,000
0,000 0 -4,320 -6,03%
08 jan 0,000 72,390 0,000
0,000 0 +5,120 +7,61%
09 jan 0,000 67,740 0,000
0,000 0 -4,650 -6,42%
10 jan 0,000 69,460 0,000
0,000 0 +1,720 +2,54%
13 jan 0,000 69,210 0,000
0,000 0 -0,250 -0,36%
14 jan 0,000 66,750 0,000
0,000 0 -2,460 -3,55%
15 jan 0,000 73,160 0,000
0,000 0 +6,410 +9,60%
16 jan 0,000 49,980 0,000
0,000 0 -23,180 -31,68%
17 jan 0,000 50,590 0,000
0,000 0 +0,610 +1,22%
20 jan 0,000 53,480 0,000
0,000 0 +2,890 +5,71%
21 jan 0,000 46,360 0,000
0,000 0 -7,120 -13,31%
22 jan 0,000 42,330 0,000
0,000 0 -4,030 -8,69%
23 jan 0,000 40,630 0,000
0,000 0 -1,700 -4,02%
24 jan 0,000 37,230 0,000
0,000 0 -3,400 -8,37%
27 jan 0,000 32,530 0,000
0,000 0 -4,700 -12,62%
28 jan 0,000 33,560 0,000
0,000 0 +1,030 +3,17%
29 jan 0,000 42,470 0,000
0,000 0 +8,910 +26,55%
30 jan 0,000 40,950 0,000
0,000 0 -1,520 -3,58%
31 jan 0,000 44,510 0,000
0,000 0 +3,560 +8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront