VERALLIA PROMESSES Call-optie mrt-2025 27,00

MAT:NZ1
0,220 11:44
-1,980 (-90,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 -1,420 -39,55%
04 feb 0,000 1,920 0,000
0,000 0 -0,250 -11,52%
05 feb 0,000 2,180 0,000
0,000 0 +0,260 +13,54%
06 feb 0,000 2,640 0,000
0,000 0 +0,460 +21,10%
07 feb 0,000 1,930 0,000
0,000 0 -0,710 -26,89%
10 feb 0,000 2,120 0,000
0,000 0 +0,190 +9,84%
11 feb 0,000 2,120 0,000
0,000 0 0,000 0,00%
12 feb 0,000 2,190 0,000
0,000 0 +0,070 +3,30%
13 feb 0,000 1,950 0,000
0,000 0 -0,240 -10,96%
14 feb 0,000 1,900 0,000
0,000 0 -0,050 -2,56%
17 feb 0,000 2,200 0,000
0,000 0 +0,300 +15,79%
18 feb 0,000 1,890 0,000
0,000 0 -0,310 -14,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront