Solvay Put-optie mrt-2025 29,50

BFX:SOV
0,700 09:45
-0,170 (-19,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,540 1,650
1,650 3 +0,270 +21,26%
04 feb 0,000 1,290 0,000
0,000 0 -0,250 -16,23%
05 feb 0,000 1,640 0,000
0,000 0 +0,350 +27,13%
06 feb 0,000 0,870 0,000
0,000 0 -0,770 -46,95%
07 feb 0,700 0,980 0,700
0,700 1 +0,110 +12,64%
10 feb 0,000 1,050 0,000
0,000 0 +0,070 +7,14%
11 feb 0,000 0,870 0,000
0,000 0 -0,180 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront