Solvay Call-optie dec-2025 35,00

BFX:SOV
1,500 13:21
+0,420 (+38,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,180 0,000
0,000 0 +0,150 +7,39%
02 apr 0,000 1,830 0,000
0,000 0 -0,350 -16,06%
03 apr 1,500 1,540 1,500
1,500 4 -0,290 -15,85%
04 apr 0,000 1,290 0,000
0,000 0 -0,250 -16,23%
07 apr 0,000 1,370 0,000
0,000 0 +0,080 +6,20%
08 apr 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
09 apr 0,000 1,090 0,000
0,000 0 -0,150 -12,10%
10 apr 0,000 1,080 0,000
0,000 0 -0,010 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront