Worldline Put-optie dec-2025 7,50

MAT:WL4
1,630 14:57
-0,030 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
0,000 0 +0,160 +10,46%
04 feb 0,000 1,690 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,690 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,610 0,000
0,000 0 -0,080 -4,73%
07 feb 0,000 1,750 0,000
0,000 0 +0,140 +8,70%
10 feb 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
11 feb 0,000 1,740 0,000
0,000 0 -0,050 -2,79%
12 feb 1,630 1,690 1,630
1,630 4 -0,050 -2,87%
13 feb 0,000 1,660 0,000
0,000 0 -0,030 -1,78%
14 feb 0,000 1,610 0,000
0,000 0 -0,050 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront