Dassault Systèmes Put-optie dec-2025 36,00

MAT:DS1
2,850 13:48
-2,890 (-50,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,650 0,000
0,000 0 -0,090 -2,41%
02 apr 0,000 3,490 0,000
0,000 0 -0,160 -4,38%
03 apr 0,000 4,330 0,000
0,000 0 +0,840 +24,07%
04 apr 0,000 4,620 0,000
0,000 0 +0,290 +6,70%
07 apr 0,000 5,740 0,000
0,000 0 +1,120 +24,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront