Fagron Call-optie jun-2025 10,00

BFX:RCU
8,350 14:47
-0,600 (-6,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,110 0,000
0,000 0 +0,130 +1,45%
02 apr 0,000 9,250 0,000
0,000 0 +0,140 +1,54%
03 apr 0,000 9,390 0,000
0,000 0 +0,140 +1,51%
04 apr 0,000 8,830 0,000
0,000 0 -0,560 -5,96%
07 apr 0,000 7,890 0,000
0,000 0 -0,940 -10,65%
08 apr 0,000 8,950 0,000
0,000 0 +1,060 +13,43%
09 apr 0,000 8,570 0,000
0,000 0 -0,380 -4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront