BESI Call-optie dec-2029 100,00

AEX:BES
+ BESI Call-optie dec-2029 100,00 op mijn watchlist
42,700 17:26
+0,520 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 41,790 0,000
0,000 0 +0,440 +1,06%
04 mrt 39,400 38,430 39,400
39,400 1 -3,360 -8,04%
05 mrt 41,600 41,070 41,600
41,600 1 +2,640 +6,87%
06 mrt 40,000 37,750 39,000
40,000 3 -3,320 -8,08%
07 mrt 38,500 38,000 38,500
38,500 3 +0,250 +0,66%
10 mrt 37,000 34,800 34,500
37,000 5 -3,200 -8,42%
11 mrt 37,000 35,420 37,000
37,000 1 +0,620 +1,78%
12 mrt 38,000 41,910 38,000
39,900 2 +6,490 +18,32%
13 mrt 41,720 41,130 41,720
41,720 5 -0,780 -1,86%
14 mrt 43,000 41,580 42,700
43,000 3 +0,450 +1,09%
17 mrt 0,000 41,200 0,000
0,000 0 -0,380 -0,91%
18 mrt 0,000 41,550 0,000
0,000 0 +0,350 +0,85%
19 mrt 0,000 42,560 0,000
0,000 0 +1,010 +2,43%
20 mrt 0,000 42,180 0,000
0,000 0 -0,380 -0,89%
21 mrt 0,000 39,740 0,000
0,000 0 -2,440 -5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront