BESI Call-optie dec-2029 80,00

AEX:BES
34,000 10:27
+0,590 (+1,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 41,780 0,000
0,000 0 +2,000 +5,03%
02 apr 42,000 41,490 40,480
42,100 13 -0,290 -0,69%
03 apr 39,000 36,000 37,000
39,000 4 -5,490 -13,23%
04 apr 37,000 36,740 37,000
37,000 1 +0,740 +2,06%
07 apr 36,000 33,410 34,000
36,000 2 -3,330 -9,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront