BESI Call-optie dec-2029 240,00

AEX:BES
+ BESI Call-optie dec-2029 240,00 op mijn watchlist
10,740 12:52
+0,970 (+9,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,770 0,000
0,000 0 +0,850 +6,58%
02 apr 13,600 13,650 13,600
13,600 1 -0,120 -0,87%
03 apr 11,890 11,660 11,890
11,890 1 -1,990 -14,58%
04 apr 0,000 11,910 0,000
0,000 0 +0,250 +2,14%
07 apr 0,000 11,970 0,000
0,000 0 +0,060 +0,50%
08 apr 0,000 11,490 0,000
0,000 0 -0,480 -4,01%
09 apr 10,740 10,280 10,740
10,740 1 -1,210 -10,53%
10 apr 0,000 9,770 0,000
0,000 0 -0,510 -4,96%
11 apr 0,000 10,050 0,000
0,000 0 +0,280 +2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront