Alfen N.V. Call-optie dec-2025 13,00

AEX:ALF
2,000 09:09
+0,220 (+12,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,050 2,050 2,000
2,050 3 -0,150 -6,82%
02 apr 0,000 1,950 0,000
0,000 0 -0,100 -4,88%
03 apr 0,000 1,670 0,000
0,000 0 -0,280 -14,36%
04 apr 2,050 1,360 2,000
2,050 4 -0,310 -18,56%
07 apr 0,000 1,750 0,000
0,000 2 +0,390 +28,68%
08 apr 0,000 2,000 0,000
0,000 2 +0,250 +14,29%
09 apr 0,000 1,780 0,000
0,000 0 -0,220 -11,00%
10 apr 0,000 1,770 0,000
0,000 0 -0,010 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront