Alfen N.V. Put-optie dec-2025 13,00

AEX:ALF
3,900 10:13
+0,770 (+24,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,590 0,000
0,000 0 -0,010 -0,38%
02 apr 0,000 2,580 0,000
0,000 0 -0,010 -0,39%
03 apr 0,000 2,990 0,000
0,000 0 +0,410 +15,89%
04 apr 0,000 3,530 0,000
0,000 0 +0,540 +18,06%
07 apr 3,900 3,130 3,900
3,900 1 -0,400 -11,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront