Rubis Call-optie mrt-2025 24,50

MAT:RU1
+ Rubis Call-optie mrt-2025 24,50 op mijn watchlist
1,680 15:48
-0,150 (-8,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 -0,370 -21,64%
04 feb 0,000 1,610 0,000
0,000 0 +0,270 +20,15%
05 feb 0,000 1,530 0,000
0,000 0 -0,080 -4,97%
06 feb 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
07 feb 0,000 1,320 0,000
0,000 0 -0,190 -12,58%
10 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,450 0,000
0,000 0 +0,130 +9,85%
12 feb 1,680 1,710 1,680
1,680 1 +0,260 +17,93%
13 feb 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
14 feb 0,000 1,960 0,000
0,000 0 +0,200 +11,36%
17 feb 0,000 2,030 0,000
0,000 0 +0,070 +3,57%
18 feb 0,000 1,830 0,000
0,000 0 -0,200 -9,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront