ASR Nederland Call-optie dec-2025 48,00

AEX:ASR
3,120 14:14
+0,090 (+2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,180 0,000
0,000 0 +0,320 +5,46%
02 apr 5,800 6,060 5,800
5,800 7 -0,120 -1,94%
03 apr 5,850 5,370 5,850
5,850 1 -0,690 -11,39%
04 apr 0,000 4,560 0,000
0,000 0 -0,810 -15,08%
07 apr 3,370 3,030 2,730
3,370 36 -1,530 -33,55%
08 apr 3,120 3,690 3,120
3,120 8 +0,660 +21,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront