ArcelorMittal Put-optie mrt-2025 23,50

AEX:MT
0,200 15:24
+0,080 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 0,960 0,990
1,410 11 +0,170 +21,52%
04 feb 0,970 0,770 0,970
0,970 30 -0,190 -19,79%
05 feb 0,660 0,660 0,660
0,670 679 -0,110 -14,29%
06 feb 0,380 0,120 0,200
0,380 66 -0,540 -81,82%
07 feb 0,000 0,130 0,000
0,000 0 +0,010 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront