TOTALENERGIES Put-optie dec-2025 56,00

MAT:TO1
8,990 09:49
+0,550 (+6,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,900 0,000
0,000 0 +0,010 +0,35%
02 apr 0,000 2,950 0,000
0,000 0 +0,050 +1,72%
03 apr 4,150 4,230 4,150
4,150 64 +1,280 +43,39%
04 apr 0,000 6,480 0,000
0,000 0 +2,250 +53,19%
07 apr 8,990 8,440 8,990
8,990 2 +1,960 +30,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront